Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 15.9 16.47 15.89 16.28 5.49 Million
26 Oct, 2016 16.04 16.08 15.79 15.96 2.78 Million
25 Oct, 2016 16.04 16.14 15.82 16.04 3.41 Million
24 Oct, 2016 16.21 16.26 16.04 16.05 2.55 Million
21 Oct, 2016 16.0 16.25 15.96 16.18 3.53 Million
20 Oct, 2016 16.18 16.18 15.84 15.96 3.03 Million
19 Oct, 2016 16.02 16.18 15.99 16.13 3.13 Million
18 Oct, 2016 15.96 16.1 15.92 16.1 3.38 Million
17 Oct, 2016 15.85 15.87 15.75 15.79 2.85 Million
14 Oct, 2016 15.57 15.9 15.54 15.87 2.86 Million