Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 16.95 17.03 16.25 16.37 6.66 Million
23 Nov, 2016 16.05 16.85 15.98 16.8 11.84 Million
22 Nov, 2016 16.26 16.54 16.14 16.41 5.7 Million
21 Nov, 2016 16.06 16.21 15.94 16.18 4.64 Million
18 Nov, 2016 15.79 16.02 15.75 16.01 6 Million
17 Nov, 2016 15.7 15.86 15.37 15.75 6.18 Million
16 Nov, 2016 15.88 15.99 15.77 15.95 3.42 Million
15 Nov, 2016 15.51 15.84 15.43 15.81 3.26 Million
14 Nov, 2016 15.5 15.78 15.44 15.47 4.55 Million
11 Nov, 2016 15.51 15.56 15.06 15.35 4.78 Million