Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 16.21 16.44 16.03 16.41 3.72 Million
07 Dec, 2016 16.19 16.25 15.93 16.16 4.86 Million
06 Dec, 2016 16.05 16.27 15.84 16.02 6.86 Million
05 Dec, 2016 15.25 15.95 15.2 15.78 4.74 Million
02 Dec, 2016 15.3 15.48 15.13 15.33 4.35 Million
01 Dec, 2016 15.67 15.8 15.33 15.45 5.44 Million
30 Nov, 2016 15.96 16.0 15.74 15.78 7.9 Million
29 Nov, 2016 15.94 16.09 15.91 16.02 3.11 Million
28 Nov, 2016 15.92 16.06 15.89 16.0 4.13 Million
25 Nov, 2016 16.41 16.41 15.98 16.02 5.06 Million