Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 15.95 16.24 15.32 15.41 6.51 Million
09 Nov, 2016 15.05 15.9 14.91 15.89 7.76 Million
08 Nov, 2016 15.78 15.85 15.67 15.81 2.62 Million
07 Nov, 2016 15.77 15.84 15.63 15.78 2.52 Million
04 Nov, 2016 15.5 15.65 15.35 15.48 3.28 Million
03 Nov, 2016 15.59 15.66 15.46 15.51 3.11 Million
02 Nov, 2016 15.87 15.91 15.57 15.58 3.86 Million
01 Nov, 2016 16.45 16.48 15.95 15.96 3.3 Million
31 Oct, 2016 16.2 16.39 16.18 16.36 3.72 Million
28 Oct, 2016 16.18 16.31 16.03 16.24 2.62 Million