Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 15.44 15.7 15.41 15.43 2.76 Million
27 Sep, 2016 15.45 15.47 15.0 15.32 3.56 Million
26 Sep, 2016 15.38 15.46 15.28 15.34 3.24 Million
23 Sep, 2016 15.58 15.7 15.5 15.51 3.77 Million
22 Sep, 2016 15.4 15.73 15.35 15.63 5.56 Million
21 Sep, 2016 15.03 15.22 15.03 15.16 3.42 Million
20 Sep, 2016 14.88 15.12 14.88 14.96 3.02 Million
19 Sep, 2016 14.79 14.93 14.74 14.92 2.46 Million
16 Sep, 2016 14.78 14.87 14.59 14.63 5.07 Million
15 Sep, 2016 14.49 14.84 14.49 14.82 3.5 Million