Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 14.5 14.69 14.47 14.54 3.11 Million
13 Sep, 2016 14.46 14.73 14.45 14.51 4.63 Million
12 Sep, 2016 14.12 14.34 14.04 14.32 4.12 Million
09 Sep, 2016 14.36 14.56 14.31 14.42 3.38 Million
08 Sep, 2016 14.76 14.79 14.4 14.42 4.95 Million
07 Sep, 2016 14.76 14.9 14.74 14.82 2.5 Million
06 Sep, 2016 14.82 14.91 14.73 14.77 2.77 Million
05 Sep, 2016 14.81 15.02 14.8 14.8 2.53 Million
02 Sep, 2016 15.04 15.06 14.69 14.93 4.06 Million
01 Sep, 2016 15.08 15.17 14.95 15.01 4.37 Million