InterContinental Hotels Group PLC (IC1B.F)
EUR 92.0
(1.1%)
EUR 92.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 18 Dec, 2023 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 15 Dec, 2023 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 14 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 13 Dec, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 12 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 11 Dec, 2023 | 78.0 | 83.5 | 78.0 | 83.5 | 2.00 |
| 08 Dec, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 07 Dec, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 06 Dec, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | - |
FRHLF
YUEIF
1870
BHOOY
0P59
SREEL