InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 67.5 67.5 67.5 67.5 -
20 Nov, 2023 68.0 68.0 68.0 68.0 -
17 Nov, 2023 66.5 66.5 66.5 66.5 -
16 Nov, 2023 67.0 67.0 67.0 67.0 -
15 Nov, 2023 66.5 66.5 66.5 66.5 -
14 Nov, 2023 66.0 66.0 66.0 66.0 -
13 Nov, 2023 66.0 66.0 66.0 66.0 -
10 Nov, 2023 65.0 65.0 65.0 65.0 -
09 Nov, 2023 65.5 65.5 65.5 65.5 -
08 Nov, 2023 64.5 64.5 64.5 64.5 -