InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 72.0 72.0 72.0 72.0 -
04 Dec, 2023 72.0 72.0 72.0 72.0 -
01 Dec, 2023 69.5 69.5 69.5 69.5 -
30 Nov, 2023 69.0 69.0 69.0 69.0 -
29 Nov, 2023 69.0 69.0 69.0 69.0 -
28 Nov, 2023 69.0 69.0 69.0 69.0 -
27 Nov, 2023 69.0 69.0 69.0 69.0 -
24 Nov, 2023 69.0 69.0 69.0 69.0 -
23 Nov, 2023 70.0 70.0 70.0 70.0 -
22 Nov, 2023 69.0 69.0 69.0 69.0 -