InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 80.5 80.5 80.5 80.5 -
04 Jan, 2024 80.0 80.0 80.0 80.0 -
03 Jan, 2024 80.0 80.0 80.0 80.0 -
02 Jan, 2024 80.5 80.5 80.5 80.5 -
29 Dec, 2023 80.0 80.0 79.5 79.5 -
28 Dec, 2023 80.0 80.0 80.0 80.0 -
27 Dec, 2023 80.5 80.5 80.5 80.5 -
22 Dec, 2023 80.0 80.0 79.5 79.5 20.00
21 Dec, 2023 80.0 80.0 80.0 80.0 -
20 Dec, 2023 81.0 81.0 81.0 81.0 -