InterContinental Hotels Group PLC (IC1B.F)
EUR 92.0
(1.1%)
EUR 92.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 01 Feb, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 31 Jan, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 30 Jan, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 29 Jan, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 26 Jan, 2024 | 85.5 | 86.0 | 85.5 | 86.0 | 70.00 |
| 25 Jan, 2024 | 85.5 | 85.5 | 85.0 | 85.0 | 200.00 |
| 24 Jan, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 23 Jan, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 22 Jan, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | - |
FRHLF
YUEIF
1870
BHOOY
0P59
SREEL