InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 88.5 88.5 88.5 88.5 -
15 Feb, 2024 88.0 88.0 88.0 88.0 -
14 Feb, 2024 87.0 87.0 87.0 87.0 -
13 Feb, 2024 88.5 88.5 88.5 88.5 -
12 Feb, 2024 88.5 88.5 88.5 88.5 -
09 Feb, 2024 89.0 89.0 89.0 89.0 -
08 Feb, 2024 86.5 86.5 86.5 86.5 -
07 Feb, 2024 87.0 87.0 87.0 87.0 -
06 Feb, 2024 86.5 86.5 86.5 86.5 -
05 Feb, 2024 86.0 86.0 86.0 86.0 -