InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 93.5 93.5 93.5 93.5 -
14 Mar, 2024 94.5 94.5 94.5 94.5 -
13 Mar, 2024 96.5 96.5 96.5 96.5 -
12 Mar, 2024 94.5 94.5 94.5 94.5 -
11 Mar, 2024 93.5 93.5 93.5 93.5 -
08 Mar, 2024 94.0 94.0 94.0 94.0 -
07 Mar, 2024 96.0 96.0 96.0 96.0 -
06 Mar, 2024 96.0 96.0 96.0 96.0 -
05 Mar, 2024 94.5 94.5 94.5 94.5 -
04 Mar, 2024 96.0 96.0 96.0 96.0 -