InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 89.5 89.5 89.5 89.5 -
15 Apr, 2024 90.0 90.0 90.0 90.0 -
12 Apr, 2024 92.0 92.0 92.0 92.0 -
11 Apr, 2024 90.5 90.5 90.5 90.5 -
10 Apr, 2024 91.0 91.0 91.0 91.0 -
09 Apr, 2024 90.5 90.5 90.5 90.5 -
08 Apr, 2024 89.5 89.5 89.5 89.5 -
05 Apr, 2024 90.5 90.5 90.5 90.5 -
04 Apr, 2024 92.0 92.0 92.0 92.0 -
03 Apr, 2024 93.0 93.0 93.0 93.0 -