InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 91.0 91.0 91.0 91.0 -
29 Apr, 2024 92.5 92.5 92.5 92.5 -
26 Apr, 2024 93.0 93.0 93.0 93.0 -
25 Apr, 2024 92.5 92.5 92.5 92.5 -
24 Apr, 2024 92.0 92.0 92.0 92.0 -
23 Apr, 2024 90.5 90.5 90.5 90.5 -
22 Apr, 2024 89.5 89.5 89.5 89.5 -
19 Apr, 2024 89.0 89.0 89.0 89.0 -
18 Apr, 2024 90.5 90.5 90.5 90.5 -
17 Apr, 2024 89.0 89.0 89.0 89.0 -