InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 91.0 91.0 91.0 91.0 -
28 May, 2024 92.5 92.5 92.5 92.5 -
27 May, 2024 91.5 91.5 91.5 91.5 -
24 May, 2024 90.0 90.0 90.0 90.0 -
23 May, 2024 91.0 91.0 91.0 91.0 -
22 May, 2024 90.0 90.0 90.0 90.0 -
21 May, 2024 90.5 90.5 90.5 90.5 -
20 May, 2024 90.0 90.0 90.0 90.0 -
17 May, 2024 89.5 89.5 89.5 89.5 -
16 May, 2024 90.0 90.0 90.0 90.0 -