InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 98.0 98.0 98.0 98.0 -
25 Jun, 2024 97.0 97.0 97.0 97.0 -
24 Jun, 2024 96.5 96.5 96.5 96.5 -
21 Jun, 2024 97.0 97.0 97.0 97.0 -
20 Jun, 2024 96.5 96.5 96.5 96.5 -
19 Jun, 2024 96.5 96.5 96.5 96.5 -
18 Jun, 2024 96.0 96.0 96.0 96.0 -
17 Jun, 2024 96.0 96.0 96.0 96.0 -
14 Jun, 2024 97.0 97.0 97.0 97.0 -
13 Jun, 2024 95.5 95.5 95.5 95.5 -