InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 97.0 97.0 97.0 97.0 -
23 Jul, 2024 96.5 96.5 96.5 96.5 -
22 Jul, 2024 96.5 96.5 96.5 96.5 -
19 Jul, 2024 96.5 96.5 96.5 96.5 -
18 Jul, 2024 98.0 98.0 98.0 98.0 -
17 Jul, 2024 101.0 101.0 101.0 101.0 -
16 Jul, 2024 99.0 99.0 99.0 99.0 -
15 Jul, 2024 98.0 98.0 98.0 98.0 -
12 Jul, 2024 97.0 97.0 97.0 97.0 -
11 Jul, 2024 97.0 97.0 97.0 97.0 -