InterContinental Hotels Group PLC (IC1B.F)

EUR 94.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 87.0 87.0 87.0 87.0 -
21 Aug, 2024 85.5 85.5 85.5 85.5 -
20 Aug, 2024 86.5 86.5 86.5 86.5 -
19 Aug, 2024 85.5 85.5 85.5 85.5 -
16 Aug, 2024 86.5 86.5 86.5 86.5 -
15 Aug, 2024 84.0 84.0 84.0 84.0 -
14 Aug, 2024 85.0 85.0 85.0 85.0 -
13 Aug, 2024 83.5 83.5 83.5 83.5 -
12 Aug, 2024 84.5 84.5 84.5 84.5 -
09 Aug, 2024 83.5 83.5 83.5 83.5 -