InterContinental Hotels Group PLC (IC1B.F)

EUR 94.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 88.0 88.0 88.0 88.0 -
04 Sep, 2024 88.0 88.0 88.0 88.0 -
03 Sep, 2024 89.5 89.5 89.5 89.5 -
02 Sep, 2024 89.0 89.0 89.0 89.0 -
30 Aug, 2024 89.5 89.5 89.0 89.0 50.00
29 Aug, 2024 88.0 88.0 88.0 88.0 -
28 Aug, 2024 88.0 91.0 88.0 90.0 200.00
27 Aug, 2024 87.5 87.5 87.5 87.5 -
26 Aug, 2024 87.5 87.5 87.5 87.5 -
23 Aug, 2024 86.5 86.5 86.5 86.5 -