InterContinental Hotels Group PLC (IC1B.F)

EUR 94.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 95.0 95.0 95.0 95.0 -
02 Oct, 2024 96.0 96.0 96.0 96.0 -
01 Oct, 2024 96.5 96.5 96.5 96.5 -
30 Sep, 2024 99.5 99.5 99.5 99.5 -
27 Sep, 2024 97.0 97.0 97.0 97.0 -
26 Sep, 2024 98.0 98.0 98.0 98.0 -
25 Sep, 2024 96.0 96.0 96.0 96.0 -
24 Sep, 2024 95.5 95.5 95.5 95.5 -
23 Sep, 2024 94.5 94.5 94.5 94.5 -
20 Sep, 2024 94.0 94.0 94.0 94.0 -