InterContinental Hotels Group PLC (IC1B.F)

EUR 94.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 102.0 102.0 102.0 102.0 -
16 Oct, 2024 99.5 99.5 99.5 99.5 -
15 Oct, 2024 101.0 101.0 101.0 101.0 -
14 Oct, 2024 99.5 99.5 99.5 99.5 -
11 Oct, 2024 99.5 99.5 99.5 99.5 -
10 Oct, 2024 99.5 99.5 99.5 99.5 1.00
09 Oct, 2024 98.0 98.0 98.0 98.0 -
08 Oct, 2024 97.0 97.0 97.0 97.0 -
07 Oct, 2024 98.0 98.0 98.0 98.0 -
04 Oct, 2024 96.0 96.0 96.0 96.0 -