InterContinental Hotels Group PLC (IC1B.F)

EUR 94.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 113.0 113.0 113.0 113.0 -
13 Nov, 2024 111.0 111.0 111.0 111.0 -
12 Nov, 2024 112.0 116.0 112.0 116.0 7.00
11 Nov, 2024 111.0 111.0 111.0 111.0 -
08 Nov, 2024 108.0 108.0 108.0 108.0 -
07 Nov, 2024 107.0 107.0 107.0 107.0 -
06 Nov, 2024 102.0 111.0 102.0 111.0 270.00
05 Nov, 2024 101.0 101.0 101.0 101.0 -
04 Nov, 2024 102.0 102.0 102.0 102.0 -
01 Nov, 2024 101.0 101.0 101.0 101.0 -