InterContinental Hotels Group PLC (IC1B.F)
EUR 91.0
(1.11%)
EUR 91.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 21 Sep, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 20 Sep, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 19 Sep, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 18 Sep, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 15 Sep, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 14 Sep, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
FRHLF
YUEIF
1870
BHOOY
0P59
SREEL