InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 68.5 70.5 68.5 70.5 20.00
06 Oct, 2023 68.5 68.5 68.5 68.5 -
05 Oct, 2023 68.5 68.5 68.5 68.5 -
04 Oct, 2023 68.5 68.5 68.5 68.5 -
03 Oct, 2023 69.0 69.0 69.0 69.0 -
02 Oct, 2023 68.5 68.5 68.5 68.5 -
29 Sep, 2023 69.0 69.0 69.0 69.0 -
28 Sep, 2023 68.5 68.5 68.5 68.5 -
27 Sep, 2023 68.5 68.5 68.5 68.5 -
26 Sep, 2023 68.5 68.5 68.5 68.5 -