InterContinental Hotels Group PLC (IC1B.F)

EUR 94.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 93.5 93.5 93.5 93.5 -
18 Sep, 2024 92.5 92.5 92.5 92.5 -
17 Sep, 2024 92.0 92.0 92.0 92.0 -
16 Sep, 2024 91.5 91.5 91.5 91.5 -
13 Sep, 2024 90.5 90.5 90.5 90.5 -
12 Sep, 2024 90.5 90.5 90.5 90.5 -
11 Sep, 2024 89.5 89.5 89.5 89.5 -
10 Sep, 2024 89.5 89.5 89.5 89.5 -
09 Sep, 2024 88.0 92.5 88.0 92.5 1.00
06 Sep, 2024 87.5 87.5 87.5 87.5 -