InterContinental Hotels Group PLC (IC1B.F)

EUR 94.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 82.5 82.5 82.5 82.5 -
07 Aug, 2024 85.5 85.5 85.5 85.5 -
06 Aug, 2024 84.5 84.5 84.5 84.5 -
05 Aug, 2024 85.0 87.0 85.0 87.0 10.00
02 Aug, 2024 88.0 88.0 88.0 88.0 -
01 Aug, 2024 92.0 92.0 92.0 92.0 -
31 Jul, 2024 95.0 95.0 95.0 95.0 -
30 Jul, 2024 94.0 94.0 94.0 94.0 -
29 Jul, 2024 94.0 94.0 94.0 94.0 -
26 Jul, 2024 93.0 93.0 93.0 93.0 -