InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 95.0 95.0 95.0 95.0 -
09 Jul, 2024 95.0 95.0 95.0 95.0 -
08 Jul, 2024 94.5 94.5 94.5 94.5 -
05 Jul, 2024 96.0 96.0 96.0 96.0 -
04 Jul, 2024 96.0 96.0 96.0 96.0 -
03 Jul, 2024 95.5 95.5 95.5 95.5 -
02 Jul, 2024 95.0 95.0 95.0 95.0 -
01 Jul, 2024 97.0 97.0 97.0 97.0 -
28 Jun, 2024 97.0 97.0 97.0 97.0 -
27 Jun, 2024 97.0 97.0 97.0 97.0 -