InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 93.5 93.5 93.5 93.5 -
11 Jun, 2024 93.0 93.0 93.0 93.0 -
10 Jun, 2024 93.0 93.0 93.0 93.0 -
07 Jun, 2024 92.5 92.5 92.5 92.5 -
06 Jun, 2024 93.0 93.0 93.0 93.0 -
05 Jun, 2024 92.0 92.0 92.0 92.0 -
04 Jun, 2024 91.5 91.5 91.5 91.5 -
03 Jun, 2024 92.0 92.0 92.0 92.0 -
31 May, 2024 90.0 90.0 90.0 90.0 -
30 May, 2024 89.5 89.5 89.5 89.5 -