InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 90.5 90.5 90.5 90.5 -
14 May, 2024 90.5 90.5 90.5 90.5 -
13 May, 2024 90.5 90.5 90.5 90.5 -
10 May, 2024 89.0 89.0 89.0 89.0 -
09 May, 2024 90.0 90.0 90.0 90.0 -
08 May, 2024 90.0 90.0 90.0 90.0 -
07 May, 2024 89.0 89.0 89.0 89.0 -
06 May, 2024 88.5 88.5 88.5 88.5 -
03 May, 2024 90.0 90.0 90.0 90.0 -
02 May, 2024 90.0 90.0 90.0 90.0 -