InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 97.0 97.0 97.0 97.0 -
29 Feb, 2024 98.0 98.0 98.0 98.0 -
28 Feb, 2024 100.0 100.0 100.0 100.0 -
27 Feb, 2024 100.0 100.0 100.0 100.0 -
26 Feb, 2024 101.0 101.0 101.0 101.0 -
23 Feb, 2024 99.0 99.0 99.0 99.0 -
22 Feb, 2024 98.0 98.0 98.0 98.0 -
21 Feb, 2024 96.0 96.0 96.0 96.0 -
20 Feb, 2024 97.0 97.0 97.0 97.0 6.00
19 Feb, 2024 89.0 89.0 89.0 89.0 -