InterContinental Hotels Group PLC (IC1B.F)

EUR 92.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 84.0 84.0 84.0 84.0 -
18 Jan, 2024 81.5 81.5 81.5 81.5 -
17 Jan, 2024 81.0 81.0 81.0 81.0 -
16 Jan, 2024 82.0 82.0 82.0 82.0 -
15 Jan, 2024 83.0 83.0 83.0 83.0 -
12 Jan, 2024 82.5 82.5 82.5 82.5 -
11 Jan, 2024 82.0 82.0 82.0 82.0 -
10 Jan, 2024 80.0 80.0 80.0 80.0 -
09 Jan, 2024 81.0 81.0 81.0 81.0 -
08 Jan, 2024 80.5 80.5 80.5 80.5 -