IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.78 | 5.86 | 5.66 | 5.66 | 5313.00 |
| 24 Apr, 2025 | 5.92 | 5.94 | 5.7 | 5.88 | 2478.00 |
| 23 Apr, 2025 | 5.94 | 6.26 | 5.92 | 6.1 | 3054.00 |
| 22 Apr, 2025 | 5.7 | 5.9 | 5.7 | 5.9 | 25.00 |
| 17 Apr, 2025 | 6.06 | 6.06 | 5.7 | 5.86 | 3169.00 |
| 16 Apr, 2025 | 5.7 | 6.1 | 5.7 | 6.04 | 3221.00 |
| 15 Apr, 2025 | 5.96 | 5.98 | 5.72 | 5.9 | 6452.00 |
| 14 Apr, 2025 | 6.3 | 6.42 | 5.92 | 6.28 | 11.28 Thousand |
| 11 Apr, 2025 | 5.94 | 6.4 | 5.82 | 6.14 | 4390.00 |
| 10 Apr, 2025 | 5.62 | 6.3 | 5.62 | 6.06 | 4809.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023