IBU tec advanced materials AG (IBU)
EUR 10.55
(3.43%)
EUR 10.55
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.38 | 6.74 | 6.32 | 6.66 | 3102.00 |
| 11 Jun, 2025 | 6.36 | 6.8 | 6.3 | 6.48 | 2929.00 |
| 10 Jun, 2025 | 6.48 | 6.98 | 6.36 | 6.48 | 5081.00 |
| 09 Jun, 2025 | 6.62 | 6.86 | 6.34 | 6.58 | 4691.00 |
| 06 Jun, 2025 | 6.42 | 6.9 | 6.32 | 6.7 | 3206.00 |
| 05 Jun, 2025 | 6.68 | 6.88 | 6.26 | 6.58 | 5077.00 |
| 04 Jun, 2025 | 6.78 | 6.78 | 6.26 | 6.56 | 2715.00 |
| 03 Jun, 2025 | 6.82 | 6.92 | 6.52 | 6.7 | 2548.00 |
| 02 Jun, 2025 | 6.72 | 7.08 | 6.7 | 6.72 | 7563.00 |
| 30 May, 2025 | 7.1 | 7.28 | 6.84 | 6.92 | 9706.00 |
IC8
IDP
IES
HYQ
IBE1
IBM