IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.18 | 6.18 | 5.62 | 5.7 | 2641.00 |
| 08 Apr, 2025 | 5.82 | 6.4 | 5.52 | 6.1 | 20.18 Thousand |
| 07 Apr, 2025 | 6.2 | 6.3 | 5.32 | 5.76 | 9320.00 |
| 04 Apr, 2025 | 6.28 | 6.4 | 6.2 | 6.3 | 2700.00 |
| 03 Apr, 2025 | 6.84 | 6.84 | 6.08 | 6.34 | 7136.00 |
| 02 Apr, 2025 | 6.86 | 6.9 | 6.54 | 6.64 | 2815.00 |
| 01 Apr, 2025 | 7.22 | 7.26 | 6.86 | 6.92 | 12.23 Thousand |
| 31 Mar, 2025 | 7.0 | 7.2 | 6.52 | 7.02 | 31.92 Thousand |
| 28 Mar, 2025 | 6.94 | 7.08 | 6.8 | 7.06 | 3547.00 |
| 27 Mar, 2025 | 7.02 | 7.02 | 6.8 | 6.94 | 3316.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023