IBU tec advanced materials AG (IBU)
EUR 10.55
(3.43%)
EUR 10.55
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.94 | 6.16 | 5.72 | 5.78 | 12.83 Thousand |
| 14 May, 2025 | 5.94 | 6.14 | 5.82 | 5.84 | 9128.00 |
| 13 May, 2025 | 5.8 | 5.94 | 5.72 | 5.94 | 2917.00 |
| 12 May, 2025 | 5.62 | 5.78 | 5.62 | 5.72 | 392.00 |
| 09 May, 2025 | 5.62 | 5.72 | 5.62 | 5.72 | 470.00 |
| 08 May, 2025 | 5.62 | 5.76 | 5.62 | 5.72 | 525.00 |
| 07 May, 2025 | 5.8 | 5.8 | 5.72 | 5.72 | 5.00 |
| 06 May, 2025 | 5.74 | 5.74 | 5.72 | 5.72 | 101.00 |
| 05 May, 2025 | 5.62 | 5.72 | 5.62 | 5.72 | 1.00 |
| 02 May, 2025 | 5.8 | 5.8 | 5.6 | 5.72 | 1284.00 |
IC8
IDP
IES
HYQ
IBE1
IBM