IBU-tec advanced materials AG (IBU.DE)
EUR 5.86
(-2.98%)
EUR 5.86
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.06 | 6.06 | 5.7 | 5.86 | 3169.00 |
| 15 Apr, 2025 | 5.96 | 5.98 | 5.72 | 5.88 | 4371.00 |
| 14 Apr, 2025 | 6.3 | 6.42 | 6.1 | 6.42 | 1366.00 |
| 11 Apr, 2025 | 5.94 | 6.4 | 5.82 | 6.14 | 4390.00 |
| 10 Apr, 2025 | 5.62 | 6.3 | 5.62 | 6.06 | 4809.00 |
| 09 Apr, 2025 | 6.18 | 6.18 | 5.62 | 5.7 | 2641.00 |
| 08 Apr, 2025 | 5.82 | 6.4 | 5.52 | 6.1 | 20.18 Thousand |
| 07 Apr, 2025 | 6.2 | 6.3 | 5.32 | 5.76 | 9320.00 |
| 04 Apr, 2025 | 6.28 | 6.4 | 6.2 | 6.3 | 2700.00 |
| 03 Apr, 2025 | 6.84 | 6.84 | 6.08 | 6.34 | 7136.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023