IBU tec advanced materials AG (IBU)
EUR 19.25
(-0.52%)
EUR 19.25
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.35 | 20.3 | 18.85 | 19.25 | 13.23 Thousand |
| 02 Dec, 2025 | 20.8 | 21.6 | 19.0 | 19.2 | 8943.00 |
| 01 Dec, 2025 | 21.4 | 21.6 | 20.4 | 21.0 | 6467.00 |
| 28 Nov, 2025 | 21.4 | 21.9 | 20.8 | 21.3 | 6940.00 |
| 27 Nov, 2025 | 21.7 | 21.8 | 20.1 | 21.7 | 17.19 Thousand |
| 26 Nov, 2025 | 20.9 | 22.0 | 19.95 | 21.7 | 11.22 Thousand |
| 25 Nov, 2025 | 19.65 | 21.3 | 19.2 | 20.8 | 11.89 Thousand |
| 24 Nov, 2025 | 17.55 | 20.5 | 17.55 | 19.85 | 18.65 Thousand |
| 21 Nov, 2025 | 19.65 | 19.65 | 16.6 | 17.15 | 23.48 Thousand |
| 20 Nov, 2025 | 19.7 | 19.95 | 18.6 | 19.55 | 10.86 Thousand |
IC8
IDP
IES
HYQ
IBE1
IBM