IBU tec advanced materials AG (IBU)

EUR 10.55

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 10.2 10.55 9.62 10.55 9681.00
06 Aug, 2025 9.7 10.3 9.58 9.92 6734.00
05 Aug, 2025 9.4 10.2 9.3 9.84 25.94 Thousand
04 Aug, 2025 9.2 9.5 8.96 9.34 7131.00
01 Aug, 2025 9.6 9.7 9.16 9.28 709.00
31 Jul, 2025 9.44 9.68 9.2 9.42 2489.00
30 Jul, 2025 9.32 9.66 9.16 9.54 4560.00
29 Jul, 2025 9.4 9.98 9.1 9.46 11.68 Thousand
28 Jul, 2025 9.32 9.8 9.08 9.58 12.27 Thousand
25 Jul, 2025 9.4 9.44 9.1 9.4 8151.00