IBU tec advanced materials AG (IBU)
EUR 10.9
(2.83%)
EUR 10.9
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 9.4 | 9.44 | 9.1 | 9.4 | 8151.00 |
| 24 Jul, 2025 | 8.3 | 9.44 | 8.1 | 9.38 | 25.23 Thousand |
| 23 Jul, 2025 | 8.26 | 8.54 | 8.04 | 8.42 | 3901.00 |
| 22 Jul, 2025 | 8.7 | 8.7 | 7.86 | 8.2 | 13.42 Thousand |
| 21 Jul, 2025 | 8.54 | 8.84 | 8.24 | 8.64 | 40.32 Thousand |
| 18 Jul, 2025 | 6.7 | 7.0 | 6.66 | 6.9 | 2083.00 |
| 17 Jul, 2025 | 6.7 | 6.98 | 6.7 | 6.76 | 3922.00 |
| 16 Jul, 2025 | 6.9 | 6.9 | 6.74 | 6.88 | 1763.00 |
| 15 Jul, 2025 | 6.98 | 7.12 | 6.6 | 7.02 | 2738.00 |
| 14 Jul, 2025 | 7.2 | 7.2 | 6.8 | 6.9 | 2779.00 |
IC8
IDP
IES
HYQ
IBE1
IBM