IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.42 | 6.9 | 6.32 | 6.7 | 3206.00 |
| 05 Jun, 2025 | 6.68 | 6.88 | 6.26 | 6.58 | 5077.00 |
| 04 Jun, 2025 | 6.78 | 6.78 | 6.26 | 6.56 | 2715.00 |
| 03 Jun, 2025 | 6.82 | 6.92 | 6.52 | 6.7 | 2548.00 |
| 02 Jun, 2025 | 6.72 | 7.08 | 6.7 | 6.72 | 7563.00 |
| 30 May, 2025 | 7.1 | 7.28 | 6.84 | 6.92 | 9706.00 |
| 29 May, 2025 | 7.1 | 7.34 | 7.1 | 7.2 | 1327.00 |
| 28 May, 2025 | 7.18 | 7.36 | 6.82 | 7.26 | 11.95 Thousand |
| 27 May, 2025 | 7.44 | 7.44 | 7.18 | 7.22 | 928.00 |
| 26 May, 2025 | 7.18 | 7.46 | 7.06 | 7.36 | 7768.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023