IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.8 | 5.94 | 5.72 | 5.94 | 2917.00 |
| 12 May, 2025 | 5.62 | 5.78 | 5.62 | 5.72 | 392.00 |
| 09 May, 2025 | 5.62 | 5.72 | 5.62 | 5.72 | 470.00 |
| 08 May, 2025 | 5.62 | 5.76 | 5.62 | 5.72 | 525.00 |
| 07 May, 2025 | 5.8 | 5.8 | 5.72 | 5.72 | 5.00 |
| 06 May, 2025 | 5.74 | 5.74 | 5.72 | 5.72 | 101.00 |
| 05 May, 2025 | 5.62 | 5.72 | 5.62 | 5.72 | 1.00 |
| 02 May, 2025 | 5.8 | 5.8 | 5.6 | 5.72 | 1284.00 |
| 30 Apr, 2025 | 5.68 | 5.9 | 5.62 | 5.8 | 4849.00 |
| 29 Apr, 2025 | 5.78 | 5.96 | 5.7 | 5.88 | 4500.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023