IBU-tec advanced materials AG (IBU.DE)
EUR 5.94
(-2.62%)
EUR 5.94
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.02 | 6.02 | 5.9 | 5.98 | 5622.00 |
| 10 Mar, 2025 | 5.96 | 6.14 | 5.9 | 6.08 | 2167.00 |
| 07 Mar, 2025 | 6.22 | 6.22 | 6.0 | 6.1 | 143.00 |
| 06 Mar, 2025 | 6.08 | 6.16 | 5.94 | 6.12 | 1446.00 |
| 05 Mar, 2025 | 5.78 | 6.26 | 5.78 | 6.18 | 5580.00 |
| 04 Mar, 2025 | 6.02 | 6.14 | 5.84 | 5.96 | 4326.00 |
| 03 Mar, 2025 | 6.14 | 6.3 | 5.76 | 6.24 | 5015.00 |
| 28 Feb, 2025 | 6.08 | 6.28 | 5.54 | 6.26 | 9850.00 |
| 27 Feb, 2025 | 6.22 | 6.5 | 6.0 | 6.2 | 5163.00 |
| 26 Feb, 2025 | 6.12 | 6.42 | 6.1 | 6.42 | 3451.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023