IBU-tec advanced materials AG (IBU.DE)
EUR 6.1
(3.39%)
EUR 6.1
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.22 | 7.22 | 7.0 | 7.12 | 746.00 |
| 21 Mar, 2025 | 7.38 | 7.4 | 6.96 | 7.14 | 8944.00 |
| 20 Mar, 2025 | 7.24 | 7.78 | 7.0 | 7.3 | 7166.00 |
| 19 Mar, 2025 | 7.56 | 7.66 | 7.0 | 7.14 | 11.86 Thousand |
| 18 Mar, 2025 | 6.9 | 7.88 | 6.72 | 7.46 | 18.38 Thousand |
| 17 Mar, 2025 | 6.12 | 8.28 | 6.12 | 6.8 | 55.22 Thousand |
| 14 Mar, 2025 | 6.0 | 6.04 | 5.72 | 5.96 | 6367.00 |
| 13 Mar, 2025 | 6.0 | 6.12 | 6.0 | 6.02 | 850.00 |
| 12 Mar, 2025 | 5.9 | 6.02 | 5.76 | 5.94 | 1622.00 |
| 11 Mar, 2025 | 6.02 | 6.02 | 5.9 | 5.98 | 5622.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023