IBU tec advanced materials AG (IBU)

EUR 10.55

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 6.72 7.4 6.72 7.1 6765.00
09 Jul, 2025 6.56 7.02 6.5 6.7 6237.00
08 Jul, 2025 6.52 6.7 6.52 6.64 418.00
07 Jul, 2025 6.62 6.78 6.44 6.6 2416.00
04 Jul, 2025 6.8 7.08 6.48 6.76 5895.00
03 Jul, 2025 6.76 6.76 6.76 6.76 -
02 Jul, 2025 6.6 6.9 6.48 6.76 2430.00
01 Jul, 2025 6.7 7.0 6.7 6.7 3838.00
30 Jun, 2025 6.52 6.74 6.42 6.5 8883.00
27 Jun, 2025 6.34 6.44 6.34 6.44 29.00