IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.86 | 7.48 | 6.86 | 7.1 | 14.83 Thousand |
| 22 May, 2025 | 7.12 | 7.12 | 6.54 | 7.02 | 6200.00 |
| 21 May, 2025 | 6.98 | 7.2 | 6.96 | 7.1 | 9839.00 |
| 20 May, 2025 | 7.02 | 7.26 | 6.76 | 6.9 | 7943.00 |
| 19 May, 2025 | 6.58 | 7.36 | 6.56 | 7.14 | 16.79 Thousand |
| 16 May, 2025 | 5.72 | 6.58 | 5.72 | 6.54 | 23.54 Thousand |
| 15 May, 2025 | 5.94 | 6.16 | 5.72 | 5.78 | 12.83 Thousand |
| 14 May, 2025 | 5.94 | 6.14 | 5.82 | 5.84 | 9128.00 |
| 13 May, 2025 | 5.8 | 5.94 | 5.72 | 5.94 | 2917.00 |
| 12 May, 2025 | 5.62 | 5.78 | 5.62 | 5.72 | 392.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023