IBU-tec advanced materials AG (IBU.DE)
EUR 5.76
(-2.04%)
EUR 5.76
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.48 | 6.86 | 6.48 | 6.68 | 5957.00 |
| 27 Dec, 2024 | 6.74 | 6.9 | 6.5 | 6.68 | 9919.00 |
| 23 Dec, 2024 | 6.88 | 6.9 | 6.5 | 6.82 | 8699.00 |
| 20 Dec, 2024 | 6.96 | 7.16 | 6.68 | 6.78 | 9167.00 |
| 19 Dec, 2024 | 7.14 | 7.48 | 6.86 | 7.06 | 7008.00 |
| 18 Dec, 2024 | 7.32 | 7.32 | 7.1 | 7.22 | 415.00 |
| 17 Dec, 2024 | 7.8 | 7.8 | 7.32 | 7.44 | 3763.00 |
| 16 Dec, 2024 | 7.78 | 7.78 | 7.6 | 7.7 | 164.00 |
| 13 Dec, 2024 | 7.8 | 7.8 | 7.6 | 7.7 | 1108.00 |
| 12 Dec, 2024 | 7.62 | 7.8 | 7.6 | 7.62 | 8377.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023