IBU-tec advanced materials AG (IBU.DE)

EUR 7.22

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.58 9.6 8.9 9.56 3697.00
26 Sep, 2024 9.56 10.0 9.2 9.46 6308.00
25 Sep, 2024 9.32 9.8 9.32 9.62 1030.00
24 Sep, 2024 9.02 9.7 9.0 9.56 12 Thousand
23 Sep, 2024 9.2 9.38 8.72 9.24 4660.00
20 Sep, 2024 9.4 9.58 8.76 9.08 3533.00
19 Sep, 2024 9.4 9.58 9.34 9.54 2767.00
18 Sep, 2024 9.56 9.66 9.34 9.4 2254.00
17 Sep, 2024 9.62 9.96 9.54 9.8 1262.00
16 Sep, 2024 9.7 9.7 9.38 9.5 4653.00