IBU-tec advanced materials AG (IBU.DE)
EUR 5.76
(-2.04%)
EUR 5.76
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.6 | 7.9 | 7.6 | 7.76 | 1298.00 |
| 10 Dec, 2024 | 7.48 | 7.48 | 7.28 | 7.4 | 1523.00 |
| 09 Dec, 2024 | 7.36 | 7.48 | 7.28 | 7.38 | 1311.00 |
| 06 Dec, 2024 | 7.3 | 7.5 | 7.2 | 7.36 | 2368.00 |
| 05 Dec, 2024 | 8.22 | 8.22 | 7.22 | 7.22 | 11.19 Thousand |
| 04 Dec, 2024 | 8.76 | 9.0 | 8.22 | 8.38 | 11.12 Thousand |
| 03 Dec, 2024 | 7.76 | 9.42 | 7.6 | 8.64 | 23.92 Thousand |
| 02 Dec, 2024 | 6.44 | 7.92 | 6.38 | 7.6 | 46.38 Thousand |
| 29 Nov, 2024 | 5.98 | 5.98 | 5.7 | 5.76 | 6881.00 |
| 28 Nov, 2024 | 5.9 | 6.2 | 5.66 | 5.86 | 8537.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023