IBU tec advanced materials AG (IBU)
EUR 10.9
(2.83%)
EUR 10.9
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.22 | 7.26 | 6.86 | 6.92 | 12.23 Thousand |
| 31 Mar, 2025 | 7.0 | 7.2 | 6.52 | 7.02 | 31.92 Thousand |
| 28 Mar, 2025 | 6.94 | 7.08 | 6.8 | 7.06 | 3547.00 |
| 27 Mar, 2025 | 7.02 | 7.02 | 6.8 | 6.94 | 3316.00 |
| 26 Mar, 2025 | 7.12 | 7.12 | 7.0 | 7.1 | 1370.00 |
| 25 Mar, 2025 | 7.24 | 7.34 | 7.2 | 7.2 | 159.00 |
| 24 Mar, 2025 | 7.22 | 7.22 | 7.0 | 7.12 | 746.00 |
| 21 Mar, 2025 | 7.38 | 7.4 | 6.96 | 7.14 | 8944.00 |
| 20 Mar, 2025 | 7.24 | 7.78 | 7.0 | 7.3 | 7166.00 |
| 19 Mar, 2025 | 7.56 | 7.66 | 7.0 | 7.14 | 11.86 Thousand |
IC8
IDP
IES
HYQ
IBE1
IBM