IBU-tec advanced materials AG (IBU.DE)
EUR 5.76
(-2.04%)
EUR 5.76
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.06 | 6.06 | 5.58 | 5.82 | 15.88 Thousand |
| 26 Nov, 2024 | 6.42 | 6.66 | 6.0 | 6.1 | 29.15 Thousand |
| 25 Nov, 2024 | 6.98 | 6.98 | 6.24 | 6.46 | 17.99 Thousand |
| 22 Nov, 2024 | 7.08 | 7.1 | 6.74 | 7.02 | 3227.00 |
| 21 Nov, 2024 | 7.22 | 7.6 | 6.9 | 7.06 | 12.54 Thousand |
| 20 Nov, 2024 | 7.26 | 7.4 | 7.0 | 7.3 | 12.88 Thousand |
| 19 Nov, 2024 | 8.34 | 8.5 | 6.82 | 7.2 | 21.32 Thousand |
| 18 Nov, 2024 | 8.4 | 8.4 | 8.02 | 8.36 | 2887.00 |
| 15 Nov, 2024 | 8.28 | 8.54 | 8.02 | 8.54 | 4490.00 |
| 14 Nov, 2024 | 8.18 | 8.5 | 8.02 | 8.3 | 8776.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023