IBU tec advanced materials AG (IBU)
EUR 6.88
(-0.29%)
EUR 6.88
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.28 | 6.3 | 5.96 | 6.16 | 4077.00 |
| 20 Feb, 2025 | 6.1 | 6.4 | 6.02 | 6.24 | 3459.00 |
| 19 Feb, 2025 | 6.28 | 6.34 | 6.06 | 6.12 | 355.00 |
| 18 Feb, 2025 | 6.2 | 6.28 | 6.02 | 6.26 | 971.00 |
| 17 Feb, 2025 | 6.42 | 6.42 | 6.06 | 6.38 | 3356.00 |
| 14 Feb, 2025 | 6.04 | 6.42 | 6.04 | 6.32 | 6687.00 |
| 13 Feb, 2025 | 6.1 | 6.24 | 6.04 | 6.24 | 805.00 |
| 12 Feb, 2025 | 6.4 | 6.4 | 6.18 | 6.24 | 575.00 |
| 11 Feb, 2025 | 6.22 | 6.4 | 6.18 | 6.38 | 2291.00 |
| 10 Feb, 2025 | 5.96 | 6.24 | 5.94 | 6.12 | 1455.00 |
IC8
IDP
IES
HYQ
IBE1
IBM