IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.4 | 6.56 | 6.0 | 6.26 | 12.11 Thousand |
| 10 Jan, 2025 | 6.52 | 6.62 | 6.42 | 6.44 | 1896.00 |
| 09 Jan, 2025 | 6.52 | 6.64 | 6.38 | 6.48 | 7315.00 |
| 08 Jan, 2025 | 6.34 | 6.68 | 6.32 | 6.46 | 14.18 Thousand |
| 07 Jan, 2025 | 6.28 | 6.62 | 6.28 | 6.54 | 12.04 Thousand |
| 06 Jan, 2025 | 6.36 | 6.64 | 6.2 | 6.48 | 13.39 Thousand |
| 03 Jan, 2025 | 6.48 | 6.68 | 6.38 | 6.38 | 9312.00 |
| 02 Jan, 2025 | 6.62 | 6.74 | 6.36 | 6.62 | 13.99 Thousand |
| 30 Dec, 2024 | 6.48 | 6.86 | 6.48 | 6.68 | 5957.00 |
| 27 Dec, 2024 | 6.74 | 6.9 | 6.5 | 6.68 | 9919.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023