International Business Machines (IBM)
EUR 259.7
(-0.35%)
EUR 259.7
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 253.95 | 254.35 | 249.25 | 250.45 | 2366.00 |
| 07 Oct, 2025 | 247.1 | 269.85 | 247.1 | 255.4 | 14.58 Thousand |
| 06 Oct, 2025 | 246.65 | 248.05 | 246.25 | 248.05 | 1709.00 |
| 03 Oct, 2025 | 245.45 | 249.4 | 244.15 | 247.6 | 910.00 |
| 02 Oct, 2025 | 244.3 | 245.05 | 241.8 | 243.25 | 1676.00 |
| 01 Oct, 2025 | 238.65 | 242.1 | 237.65 | 240.95 | 3724.00 |
| 30 Sep, 2025 | 238.4 | 243.35 | 236.15 | 241.85 | 2028.00 |
| 29 Sep, 2025 | 243.0 | 244.35 | 239.75 | 242.15 | 1436.00 |
| 26 Sep, 2025 | 241.75 | 245.55 | 239.2 | 243.9 | 3625.00 |
| 25 Sep, 2025 | 228.95 | 243.0 | 228.2 | 242.95 | 8123.00 |
IBU
IC8
IDP
HXCK
HYQ
IBE1