International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 227.15 | 228.1 | 222.7 | 227.85 | 4156.00 |
| 13 Mar, 2025 | 229.15 | 230.45 | 224.65 | 225.3 | 2341.00 |
| 12 Mar, 2025 | 228.0 | 233.0 | 226.15 | 229.5 | 5909.00 |
| 11 Mar, 2025 | 236.4 | 237.05 | 227.4 | 228.25 | 6225.00 |
| 10 Mar, 2025 | 240.0 | 245.2 | 238.65 | 243.45 | 5887.00 |
| 07 Mar, 2025 | 229.25 | 232.9 | 226.2 | 232.9 | 3119.00 |
| 06 Mar, 2025 | 230.5 | 232.6 | 227.95 | 232.45 | 4682.00 |
| 05 Mar, 2025 | 238.45 | 238.5 | 229.25 | 230.05 | 1523.00 |
| 04 Mar, 2025 | 236.35 | 240.25 | 235.25 | 239.0 | 3799.00 |
| 03 Mar, 2025 | 243.2 | 244.0 | 239.95 | 240.85 | 1347.00 |
MIN
002607
CN
LEXT
002136
002935