International Business Machines Corporation (IBM.DE)
EUR 215.65
(2.4%)
EUR 215.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 224.9 | 225.2 | 220.0 | 221.4 | 2134.00 |
| 08 May, 2025 | 224.15 | 227.95 | 224.15 | 224.8 | 1824.00 |
| 07 May, 2025 | 220.45 | 220.65 | 219.1 | 220.4 | 955.00 |
| 06 May, 2025 | 219.8 | 220.0 | 217.6 | 219.85 | 2119.00 |
| 05 May, 2025 | 215.35 | 219.85 | 213.6 | 219.4 | 1431.00 |
| 02 May, 2025 | 214.95 | 216.0 | 211.5 | 215.65 | 1676.00 |
| 30 Apr, 2025 | 209.45 | 210.6 | 206.65 | 210.6 | 855.00 |
| 29 Apr, 2025 | 206.2 | 210.15 | 206.2 | 209.05 | 1546.00 |
| 28 Apr, 2025 | 203.9 | 207.3 | 203.9 | 204.8 | 2122.00 |
| 25 Apr, 2025 | 202.05 | 202.7 | 199.78 | 201.6 | 1422.00 |
MIN
002607
CN
LEXT
002136
002935