International Business Machines (IBM)
EUR 259.7
(-0.35%)
EUR 259.7
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 260.55 | 266.0 | 260.55 | 263.1 | 2594.00 |
| 04 Nov, 2025 | 266.0 | 266.0 | 258.05 | 260.5 | 2271.00 |
| 03 Nov, 2025 | 267.95 | 270.5 | 266.25 | 266.5 | 1823.00 |
| 31 Oct, 2025 | 268.35 | 271.3 | 261.7 | 264.7 | 2292.00 |
| 30 Oct, 2025 | 265.8 | 270.15 | 263.6 | 267.8 | 1498.00 |
| 29 Oct, 2025 | 268.8 | 269.25 | 267.2 | 267.65 | 2225.00 |
| 28 Oct, 2025 | 267.95 | 273.25 | 266.85 | 273.25 | 3316.00 |
| 27 Oct, 2025 | 267.6 | 268.0 | 260.6 | 265.5 | 4310.00 |
| 24 Oct, 2025 | 244.5 | 261.45 | 244.45 | 261.45 | 6662.00 |
| 23 Oct, 2025 | 232.25 | 241.1 | 226.0 | 240.7 | 16.03 Thousand |
IBU
IC8
IDP
HXCK
HYQ
IBE1