International Business Machines (IBM)

EUR 259.7

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 243.55 247.6 243.2 246.75 1766.00
21 Oct, 2025 243.8 245.2 242.7 245.2 1524.00
20 Oct, 2025 241.75 244.55 241.6 243.05 2244.00
17 Oct, 2025 234.45 237.65 231.65 236.7 3052.00
16 Oct, 2025 241.9 242.35 237.75 239.25 1477.00
15 Oct, 2025 238.75 245.2 236.8 241.95 1351.00
14 Oct, 2025 238.65 239.15 236.0 238.15 1952.00
13 Oct, 2025 241.75 243.8 240.3 241.6 2173.00
10 Oct, 2025 249.5 250.9 243.8 243.8 3369.00
09 Oct, 2025 249.1 249.85 244.9 248.2 2061.00