International Business Machines Corporation (IBM.DE)

EUR 215.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 244.15 244.75 237.1 239.6 1738.00
27 Feb, 2025 244.95 247.25 244.0 246.8 514.00
26 Feb, 2025 244.2 247.9 243.2 244.95 2674.00
25 Feb, 2025 250.0 251.95 247.5 248.6 3225.00
24 Feb, 2025 250.5 251.75 248.4 251.45 3779.00
21 Feb, 2025 251.35 253.5 251.35 252.85 1702.00
20 Feb, 2025 251.2 253.0 251.0 251.3 1328.00
19 Feb, 2025 251.5 253.25 249.65 251.35 1397.00
18 Feb, 2025 249.4 250.5 247.4 250.5 3856.00
17 Feb, 2025 249.4 249.45 246.3 247.7 1155.00