International Business Machines Corporation (IBM.DE)

EUR 215.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 246.85 249.0 244.75 247.3 1934.00
13 Feb, 2025 245.9 246.0 244.4 245.35 1688.00
12 Feb, 2025 246.0 247.4 243.9 244.65 3679.00
11 Feb, 2025 240.5 247.7 240.4 247.7 3454.00
10 Feb, 2025 243.9 244.5 240.55 240.8 3257.00
07 Feb, 2025 244.85 247.7 243.25 245.25 1670.00
06 Feb, 2025 253.9 255.4 248.15 248.45 1871.00
05 Feb, 2025 253.9 254.0 251.35 252.05 920.00
04 Feb, 2025 253.0 253.55 249.85 251.3 5446.00
03 Feb, 2025 244.1 250.7 244.1 250.05 4901.00