International Business Machines (IBM)
EUR 259.7
(-0.35%)
EUR 259.7
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 221.65 | 222.85 | 219.65 | 219.65 | 2978.00 |
| 09 Sep, 2025 | 218.15 | 219.65 | 217.0 | 219.65 | 995.00 |
| 08 Sep, 2025 | 212.1 | 215.3 | 210.65 | 215.3 | 732.00 |
| 05 Sep, 2025 | 212.35 | 212.35 | 209.1 | 209.65 | 448.00 |
| 04 Sep, 2025 | 209.65 | 212.8 | 209.5 | 212.7 | 1700.00 |
| 03 Sep, 2025 | 206.55 | 207.75 | 205.75 | 207.5 | 305.00 |
| 02 Sep, 2025 | 208.45 | 208.8 | 205.0 | 205.6 | 1934.00 |
| 01 Sep, 2025 | 205.0 | 208.45 | 205.0 | 206.45 | 2135.00 |
| 29 Aug, 2025 | 210.45 | 211.05 | 207.45 | 207.55 | 574.00 |
| 28 Aug, 2025 | 210.4 | 211.6 | 208.75 | 210.1 | 2307.00 |
IBU
IC8
IDP
HXCK
HYQ
IBE1