International Business Machines (IBM)
EUR 259.7
(-0.35%)
EUR 259.7
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 200.95 | 205.5 | 200.95 | 204.85 | 5876.00 |
| 12 Aug, 2025 | 203.4 | 204.8 | 200.5 | 200.55 | 4423.00 |
| 11 Aug, 2025 | 208.15 | 209.25 | 205.85 | 205.85 | 1745.00 |
| 08 Aug, 2025 | 213.9 | 214.95 | 209.9 | 210.1 | 1799.00 |
| 07 Aug, 2025 | 216.8 | 219.25 | 216.7 | 217.3 | 1176.00 |
| 06 Aug, 2025 | 217.05 | 217.4 | 214.65 | 215.35 | 852.00 |
| 05 Aug, 2025 | 218.75 | 218.75 | 215.6 | 216.05 | 1138.00 |
| 04 Aug, 2025 | 216.25 | 217.8 | 214.55 | 216.0 | 1359.00 |
| 01 Aug, 2025 | 220.8 | 221.3 | 213.65 | 213.65 | 4026.00 |
| 31 Jul, 2025 | 227.2 | 227.65 | 224.95 | 225.25 | 845.00 |
IBU
IC8
IDP
HXCK
HYQ
IBE1