International Business Machines (IBM)
EUR 259.7
(-0.35%)
EUR 259.7
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 242.3 | 245.0 | 240.15 | 240.15 | 794.00 |
| 15 Jul, 2025 | 243.3 | 243.6 | 241.3 | 243.0 | 1148.00 |
| 14 Jul, 2025 | 241.95 | 242.9 | 239.95 | 242.3 | 1546.00 |
| 11 Jul, 2025 | 250.0 | 250.0 | 244.0 | 244.5 | 1015.00 |
| 10 Jul, 2025 | 247.4 | 247.7 | 242.45 | 246.05 | 1867.00 |
| 09 Jul, 2025 | 248.15 | 249.05 | 246.65 | 247.35 | 1150.00 |
| 08 Jul, 2025 | 249.1 | 252.55 | 247.75 | 248.15 | 1293.00 |
| 07 Jul, 2025 | 247.0 | 251.55 | 247.0 | 251.3 | 1394.00 |
| 04 Jul, 2025 | 240.0 | 249.5 | 240.0 | 248.6 | 164.00 |
| 03 Jul, 2025 | 244.2 | 248.65 | 241.8 | 247.15 | 1242.00 |
IBU
IC8
IDP
HXCK
HYQ
IBE1